Diodes Incorporated (DIOD)

USD 51.03

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 9.68 9.92 9.68 9.83 25.98 Thousand
11 Mar, 2003 9.85 10.22 9.65 9.71 38.13 Thousand
10 Mar, 2003 9.81 10.17 9.65 9.66 40.5 Thousand
07 Mar, 2003 10.09 10.55 9.9 10.0 46.91 Thousand
06 Mar, 2003 10.2 10.4 9.81 10.18 53.32 Thousand
05 Mar, 2003 10.3 10.51 10.3 10.31 91.12 Thousand
04 Mar, 2003 10.14 10.35 10.0 10.3 71.88 Thousand
03 Mar, 2003 10.26 10.26 10.02 10.15 73.23 Thousand
28 Feb, 2003 10.25 10.43 10.03 10.17 53.32 Thousand
27 Feb, 2003 10.35 10.43 10.1 10.43 68.85 Thousand