Diodes Incorporated (DIOD)

USD 51.03

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 10.1 10.34 9.91 10.34 142.76 Thousand
25 Feb, 2003 10.06 10.06 9.94 10.01 59.4 Thousand
24 Feb, 2003 10.04 10.21 10.02 10.06 81 Thousand
21 Feb, 2003 9.86 10.19 9.71 10.05 100.57 Thousand
20 Feb, 2003 9.6 10.02 9.57 9.9 181.3 Thousand
19 Feb, 2003 9.93 9.93 9.5 9.56 78.29 Thousand
18 Feb, 2003 9.59 10.33 9.59 9.79 102.6 Thousand
14 Feb, 2003 10.35 10.35 9.37 9.6 143.34 Thousand
13 Feb, 2003 11.5 11.5 10.2 10.31 139.38 Thousand
12 Feb, 2003 11.5 11.5 11.38 11.41 33.75 Thousand