Diodes Incorporated (DIOD)

USD 53.02

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 10.4 10.83 10.34 10.58 27 Thousand
09 Jan, 2003 10.22 10.55 10.21 10.38 74.92 Thousand
08 Jan, 2003 10.9 10.96 10.15 10.57 163.01 Thousand
07 Jan, 2003 10.53 11.25 10.53 11.16 97.87 Thousand
06 Jan, 2003 10.2 10.5 10.2 10.45 48.93 Thousand
03 Jan, 2003 9.9 10.15 9.77 10.15 20.67 Thousand
02 Jan, 2003 9.61 9.66 9.59 9.66 24.97 Thousand
31 Dec, 2002 9.6 9.93 9.6 9.61 61.42 Thousand
30 Dec, 2002 9.65 9.98 9.65 9.98 34.08 Thousand
27 Dec, 2002 10.0 10.19 9.52 9.57 18.56 Thousand