Diodes Incorporated (DIOD)

USD 53.02

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 9.8 10.01 9.52 9.52 43.87 Thousand
24 Dec, 2002 9.9 9.9 9.82 9.83 6413.00
23 Dec, 2002 9.79 10.0 9.76 9.82 12.82 Thousand
20 Dec, 2002 10.15 10.2 10.0 10.12 57.03 Thousand
19 Dec, 2002 8.81 10.38 8.81 9.93 118.46 Thousand
18 Dec, 2002 9.67 9.67 8.83 9.0 67.61 Thousand
17 Dec, 2002 9.88 9.91 9.55 9.55 21.26 Thousand
16 Dec, 2002 10.05 10.15 9.73 9.98 31.03 Thousand
13 Dec, 2002 10.07 10.07 10.05 10.05 3645.00
12 Dec, 2002 10.06 10.18 10.06 10.18 15.86 Thousand