Diodes Incorporated (DIOD)

USD 53.02

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 10.29 10.29 10.09 10.11 17.88 Thousand
25 Nov, 2002 10.7 10.7 10.05 10.2 51.91 Thousand
22 Nov, 2002 10.68 10.97 10.16 10.25 75.4 Thousand
21 Nov, 2002 10.19 10.68 10.1 10.68 216.8 Thousand
20 Nov, 2002 9.84 10.18 9.53 10.1 77.98 Thousand
19 Nov, 2002 9.85 9.85 9.26 9.78 19.11 Thousand
18 Nov, 2002 9.25 9.84 9.25 9.28 21.89 Thousand
15 Nov, 2002 9.21 9.37 9.21 9.37 4388.00
14 Nov, 2002 9.37 9.38 9.2 9.2 37.01 Thousand
13 Nov, 2002 9.17 9.3 9.17 9.2 5400.00