Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2002 | 7.46 | 8.05 | 6.76 | 8.05 | 88.08 Thousand |
| 06 Jun, 2002 | 8.11 | 8.12 | 7.03 | 7.47 | 80.32 Thousand |
| 05 Jun, 2002 | 8.4 | 8.75 | 8.1 | 8.1 | 17.21 Thousand |
| 04 Jun, 2002 | 8.4 | 8.7 | 8.4 | 8.63 | 29.02 Thousand |
| 03 Jun, 2002 | 8.33 | 8.58 | 8.33 | 8.46 | 18.22 Thousand |
| 31 May, 2002 | 8.36 | 8.7 | 8.27 | 8.41 | 18.56 Thousand |
| 30 May, 2002 | 8.5 | 8.7 | 8.3 | 8.37 | 31.05 Thousand |
| 29 May, 2002 | 8.65 | 8.73 | 8.5 | 8.69 | 29.36 Thousand |
| 28 May, 2002 | 9.02 | 9.05 | 8.58 | 8.6 | 15.52 Thousand |
| 24 May, 2002 | 9.15 | 9.21 | 9.03 | 9.14 | 14.17 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS