Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 8.55 | 8.99 | 8.45 | 8.8 | 34.76 Thousand |
| 08 May, 2002 | 8.27 | 8.57 | 8.26 | 8.55 | 28.35 Thousand |
| 07 May, 2002 | 8.68 | 8.68 | 8.5 | 8.58 | 23.62 Thousand |
| 06 May, 2002 | 8.66 | 8.67 | 8.15 | 8.4 | 25.98 Thousand |
| 03 May, 2002 | 8.86 | 8.88 | 8.67 | 8.67 | 6750.00 |
| 02 May, 2002 | 8.63 | 9.05 | 8.63 | 8.87 | 34.76 Thousand |
| 01 May, 2002 | 8.08 | 8.63 | 8.08 | 8.63 | 31.72 Thousand |
| 30 Apr, 2002 | 8.05 | 8.26 | 8.01 | 8.08 | 16.53 Thousand |
| 29 Apr, 2002 | 8.1 | 8.3 | 8.0 | 8.0 | 41.85 Thousand |
| 26 Apr, 2002 | 8.25 | 8.25 | 8.05 | 8.15 | 12.82 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS