Diodes Incorporated (DIOD)
USD 52.58
(-0.92%)
USD 52.58
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2001 | 4.27 | 4.5 | 4.27 | 4.5 | 8100.00 |
| 01 Oct, 2001 | 4.5 | 4.6 | 4.2 | 4.55 | 35.77 Thousand |
| 28 Sep, 2001 | 4.9 | 4.9 | 4.5 | 4.65 | 29.36 Thousand |
| 27 Sep, 2001 | 4.82 | 5.1 | 4.66 | 4.68 | 19.57 Thousand |
| 26 Sep, 2001 | 5.99 | 5.99 | 5.0 | 5.11 | 28.68 Thousand |
| 25 Sep, 2001 | 5.6 | 6.11 | 4.8 | 5.2 | 80.66 Thousand |
| 24 Sep, 2001 | 4.28 | 5.25 | 4.25 | 4.61 | 99.22 Thousand |
| 21 Sep, 2001 | 4.6 | 4.65 | 4.15 | 4.45 | 86.73 Thousand |
| 20 Sep, 2001 | 4.85 | 5.24 | 4.37 | 4.65 | 106.65 Thousand |
| 19 Sep, 2001 | 5.8 | 5.8 | 5.0 | 5.79 | 102.6 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS