Diodes Incorporated (DIOD)
USD 52.58
(-0.92%)
USD 52.58
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2001 | 6.14 | 7.08 | 5.97 | 5.97 | 33.07 Thousand |
| 17 Sep, 2001 | 6.75 | 6.76 | 6.1 | 6.48 | 37.46 Thousand |
| 10 Sep, 2001 | 7.3 | 7.69 | 6.9 | 7.03 | 39.82 Thousand |
| 07 Sep, 2001 | 7.5 | 7.52 | 7.05 | 7.22 | 39.82 Thousand |
| 06 Sep, 2001 | 8.05 | 8.11 | 7.15 | 7.6 | 75.26 Thousand |
| 05 Sep, 2001 | 8.45 | 8.5 | 8.08 | 8.1 | 232.53 Thousand |
| 04 Sep, 2001 | 8.52 | 8.59 | 8.42 | 8.58 | 16.87 Thousand |
| 31 Aug, 2001 | 8.32 | 8.7 | 8.32 | 8.7 | 10.8 Thousand |
| 30 Aug, 2001 | 8.32 | 8.5 | 8.32 | 8.5 | 16.87 Thousand |
| 29 Aug, 2001 | 9.0 | 9.0 | 8.5 | 8.6 | 415.12 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS