Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 11.0 11.0 10.63 10.63 19.91 Thousand
07 Mar, 2001 11.11 11.11 10.19 10.63 76.61 Thousand
06 Mar, 2001 11.06 11.44 10.44 10.94 394.53 Thousand
05 Mar, 2001 10.44 11.0 10.13 10.94 45.56 Thousand
02 Mar, 2001 10.31 11.12 10.25 10.69 61.42 Thousand
01 Mar, 2001 9.94 10.56 9.38 10.56 121.5 Thousand
28 Feb, 2001 11.12 11.12 10.0 10.25 114.75 Thousand
27 Feb, 2001 11.5 11.81 11.19 11.44 105.63 Thousand
26 Feb, 2001 11.75 12.06 11.5 11.5 64.8 Thousand
23 Feb, 2001 12.0 12.19 11.75 11.75 64.12 Thousand