Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 12.66 12.69 11.69 12.25 56.7 Thousand
21 Feb, 2001 13.06 13.06 12.38 12.81 62.77 Thousand
20 Feb, 2001 14.25 14.25 12.5 12.5 167.06 Thousand
16 Feb, 2001 13.63 14.0 12.88 14.0 200.47 Thousand
15 Feb, 2001 13.13 13.94 13.13 13.63 114.41 Thousand
14 Feb, 2001 12.78 12.88 12.5 12.88 58.05 Thousand
13 Feb, 2001 12.47 13.06 12.31 12.81 112.05 Thousand
12 Feb, 2001 12.31 12.75 11.88 12.5 123.86 Thousand
09 Feb, 2001 12.22 12.75 12.13 12.19 64.12 Thousand
08 Feb, 2001 12.25 12.5 12.06 12.44 103.95 Thousand