Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 12.06 12.06 11.5 11.81 79.65 Thousand
08 Jan, 2001 12.13 12.25 11.81 11.88 137.02 Thousand
05 Jan, 2001 12.25 12.44 11.75 12.0 250.42 Thousand
04 Jan, 2001 10.63 12.75 10.5 11.88 402.3 Thousand
03 Jan, 2001 9.56 12.25 9.56 10.94 273.71 Thousand
02 Jan, 2001 10.5 10.56 9.5 10.0 147.48 Thousand
29 Dec, 2000 10.66 11.0 10.38 10.38 327.71 Thousand
28 Dec, 2000 8.87 11.0 8.87 10.56 363.15 Thousand
27 Dec, 2000 8.5 9.25 8.0 8.94 272.02 Thousand
26 Dec, 2000 8.8 9.5 7.88 8.56 414.45 Thousand