USD 52.58
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2001 | 15.09 | 15.13 | 14.38 | 14.38 | 98.88 Thousand |
23 Jan, 2001 | 14.97 | 15.13 | 14.25 | 14.94 | 389.13 Thousand |
22 Jan, 2001 | 15.62 | 15.75 | 14.69 | 15.0 | 101.25 Thousand |
19 Jan, 2001 | 15.38 | 15.94 | 14.56 | 15.5 | 493.42 Thousand |
18 Jan, 2001 | 14.05 | 14.75 | 14.0 | 14.31 | 296.66 Thousand |
17 Jan, 2001 | 14.86 | 15.94 | 13.5 | 13.5 | 468.45 Thousand |
16 Jan, 2001 | 12.78 | 14.63 | 12.69 | 14.0 | 449.21 Thousand |
12 Jan, 2001 | 12.72 | 12.75 | 12.47 | 12.5 | 135.33 Thousand |
11 Jan, 2001 | 11.75 | 13.0 | 11.75 | 12.63 | 240.97 Thousand |
10 Jan, 2001 | 11.53 | 12.38 | 11.5 | 11.75 | 119.81 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS