Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 12.25 13.88 12.25 13.25 107.66 Thousand
22 Nov, 2000 12.88 13.5 12.0 12.25 491.73 Thousand
21 Nov, 2000 13.31 14.5 12.88 13.37 195.75 Thousand
20 Nov, 2000 13.5 13.88 13.13 13.37 163.01 Thousand
17 Nov, 2000 14.5 14.56 13.63 13.63 124.53 Thousand
16 Nov, 2000 14.63 14.94 14.44 14.81 116.1 Thousand
15 Nov, 2000 14.25 15.13 13.5 14.63 285.52 Thousand
14 Nov, 2000 14.0 14.63 13.88 13.88 233.88 Thousand
13 Nov, 2000 13.5 14.44 12.0 13.37 586.23 Thousand
10 Nov, 2000 14.5 14.5 12.69 13.31 305.43 Thousand