Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 16.19 16.19 14.5 16.19 595.35 Thousand
25 Oct, 2000 16.66 16.81 15.25 15.75 282.15 Thousand
24 Oct, 2000 18.25 18.5 17.0 17.06 792.45 Thousand
23 Oct, 2000 16.88 17.87 16.5 17.75 847.46 Thousand
20 Oct, 2000 13.81 16.75 13.5 16.19 755.32 Thousand
19 Oct, 2000 12.88 13.5 12.5 13.5 392.51 Thousand
18 Oct, 2000 11.12 12.44 11.06 11.88 218.02 Thousand
17 Oct, 2000 12.88 14.19 11.63 11.63 459 Thousand
16 Oct, 2000 11.5 13.0 11.5 12.06 198.78 Thousand
13 Oct, 2000 11.0 12.75 10.81 12.0 277.42 Thousand