Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 43.5 49.5 43.5 49.5 2.15 Million
22 Jun, 2000 43.5 44.5 43.0 43.75 468.78 Thousand
21 Jun, 2000 43.75 45.0 42.44 43.38 348.3 Thousand
20 Jun, 2000 43.0 44.69 41.0 43.69 521.94 Thousand
19 Jun, 2000 45.88 45.88 41.13 44.0 247.05 Thousand
16 Jun, 2000 45.94 46.38 45.13 45.63 572.06 Thousand
15 Jun, 2000 46.0 46.25 44.0 45.37 1.51 Million
14 Jun, 2000 38.5 50.13 38.5 47.44 2.58 Million
13 Jun, 2000 36.13 37.44 35.13 37.0 614.08 Thousand
12 Jun, 2000 31.63 36.25 31.0 35.87 771.52 Thousand