Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 32.75 34.0 32.0 34.0 983.64 Thousand
07 Jul, 2000 34.94 34.94 31.38 31.75 937.57 Thousand
06 Jul, 2000 34.25 34.25 29.87 33.63 1.63 Million
05 Jul, 2000 41.0 41.0 31.13 33.5 1.4 Million
03 Jul, 2000 36.13 42.5 36.13 41.0 624.71 Thousand
30 Jun, 2000 43.5 43.75 41.13 42.88 189.84 Thousand
29 Jun, 2000 43.5 43.75 41.25 43.0 175.66 Thousand
28 Jun, 2000 44.09 45.37 41.0 43.0 479.41 Thousand
27 Jun, 2000 45.88 46.0 41.13 44.25 389.81 Thousand
26 Jun, 2000 49.88 51.44 42.06 44.75 1.72 Million