USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2000 | 36.38 | 36.38 | 35.38 | 35.56 | 82.51 Thousand |
10 Apr, 2000 | 37.63 | 37.63 | 35.25 | 36.63 | 255.65 Thousand |
07 Apr, 2000 | 37.13 | 37.63 | 36.5 | 36.75 | 275.4 Thousand |
06 Apr, 2000 | 33.75 | 37.75 | 33.75 | 36.25 | 202.5 Thousand |
05 Apr, 2000 | 34.75 | 34.75 | 32.5 | 34.0 | 395.88 Thousand |
04 Apr, 2000 | 37.81 | 38.25 | 30.75 | 34.75 | 696.09 Thousand |
03 Apr, 2000 | 39.38 | 39.38 | 37.5 | 37.56 | 356.4 Thousand |
31 Mar, 2000 | 34.0 | 37.5 | 32.75 | 37.5 | 478.4 Thousand |
30 Mar, 2000 | 35.5 | 37.44 | 30.0 | 33.81 | 641.92 Thousand |
29 Mar, 2000 | 39.5 | 40.25 | 35.5 | 35.5 | 618.63 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS