USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2000 | 34.81 | 40.25 | 34.81 | 38.38 | 533.08 Thousand |
27 Mar, 2000 | 32.56 | 36.88 | 32.56 | 34.56 | 302.23 Thousand |
24 Mar, 2000 | 33.13 | 33.25 | 32.5 | 32.56 | 305.77 Thousand |
23 Mar, 2000 | 32.25 | 33.25 | 31.75 | 32.63 | 46.06 Thousand |
22 Mar, 2000 | 31.5 | 33.25 | 31.25 | 31.75 | 159.97 Thousand |
21 Mar, 2000 | 32.0 | 32.0 | 31.0 | 31.56 | 58.72 Thousand |
20 Mar, 2000 | 33.38 | 34.13 | 31.63 | 32.13 | 104.28 Thousand |
17 Mar, 2000 | 31.87 | 33.13 | 31.63 | 32.88 | 110.86 Thousand |
16 Mar, 2000 | 31.94 | 32.0 | 28.56 | 31.0 | 274.89 Thousand |
15 Mar, 2000 | 33.75 | 33.75 | 31.63 | 31.69 | 470.81 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS