USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1998 | 5.13 | 5.13 | 4.75 | 4.75 | 57.71 Thousand |
24 Dec, 1998 | 5.38 | 5.38 | 5.06 | 5.25 | 76.44 Thousand |
23 Dec, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 54.67 Thousand |
22 Dec, 1998 | 5.25 | 5.38 | 5.06 | 5.38 | 43.53 Thousand |
21 Dec, 1998 | 5.38 | 5.38 | 5.13 | 5.38 | 37.46 Thousand |
18 Dec, 1998 | 5.38 | 5.44 | 5.25 | 5.25 | 42.01 Thousand |
17 Dec, 1998 | 5.25 | 5.38 | 5.25 | 5.25 | 11.13 Thousand |
16 Dec, 1998 | 5.13 | 5.38 | 5.13 | 5.25 | 23.28 Thousand |
15 Dec, 1998 | 4.87 | 5.06 | 4.87 | 5.0 | 38.98 Thousand |
14 Dec, 1998 | 5.13 | 5.13 | 4.87 | 5.0 | 49.61 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS