Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 5.25 | 5.38 | 5.25 | 5.31 | 11.13 Thousand |
| 10 Dec, 1998 | 5.44 | 5.44 | 5.25 | 5.38 | 20.75 Thousand |
| 09 Dec, 1998 | 5.69 | 5.69 | 5.44 | 5.44 | 39.99 Thousand |
| 08 Dec, 1998 | 5.75 | 5.88 | 5.75 | 5.81 | 27.84 Thousand |
| 07 Dec, 1998 | 5.75 | 5.75 | 5.5 | 5.63 | 45.56 Thousand |
| 04 Dec, 1998 | 5.75 | 5.88 | 5.69 | 5.81 | 24.8 Thousand |
| 03 Dec, 1998 | 5.38 | 5.69 | 5.38 | 5.63 | 81.5 Thousand |
| 02 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 10.12 Thousand |
| 01 Dec, 1998 | 5.5 | 5.5 | 5.38 | 5.38 | 16.2 Thousand |
| 30 Nov, 1998 | 5.63 | 5.75 | 5.5 | 5.63 | 20.75 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS