Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1998 | 5.5 | 5.63 | 5.44 | 5.44 | 74.41 Thousand |
| 28 Oct, 1998 | 5.44 | 5.44 | 5.25 | 5.25 | 39.99 Thousand |
| 27 Oct, 1998 | 5.44 | 5.5 | 5.44 | 5.44 | 74.92 Thousand |
| 26 Oct, 1998 | 4.87 | 5.44 | 4.87 | 5.38 | 74.41 Thousand |
| 23 Oct, 1998 | 4.5 | 5.25 | 4.5 | 5.0 | 60.24 Thousand |
| 22 Oct, 1998 | 4.63 | 4.63 | 4.38 | 4.38 | 44.55 Thousand |
| 21 Oct, 1998 | 4.87 | 4.94 | 4.69 | 4.69 | 35.43 Thousand |
| 20 Oct, 1998 | 4.5 | 4.87 | 4.25 | 4.81 | 59.23 Thousand |
| 19 Oct, 1998 | 4.38 | 4.63 | 4.25 | 4.63 | 23.28 Thousand |
| 16 Oct, 1998 | 4.63 | 4.63 | 4.25 | 4.25 | 21.26 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS