Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 4.87 | 4.87 | 4.87 | 4.87 | 2531.00 |
| 30 Sep, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 44.55 Thousand |
| 29 Sep, 1998 | 5.38 | 5.38 | 5.25 | 5.25 | 29.86 Thousand |
| 28 Sep, 1998 | 5.31 | 5.5 | 5.25 | 5.25 | 48.6 Thousand |
| 25 Sep, 1998 | 5.31 | 5.31 | 5.31 | 5.31 | 8606.00 |
| 24 Sep, 1998 | 4.87 | 5.5 | 4.87 | 5.25 | 152.38 Thousand |
| 23 Sep, 1998 | 4.63 | 4.75 | 4.56 | 4.75 | 32.4 Thousand |
| 22 Sep, 1998 | 4.38 | 4.69 | 4.38 | 4.63 | 72.39 Thousand |
| 21 Sep, 1998 | 4.0 | 4.25 | 4.0 | 4.25 | 20.25 Thousand |
| 18 Sep, 1998 | 4.0 | 4.13 | 3.88 | 4.0 | 37.46 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS