Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 8606.00 |
| 21 May, 1998 | 8.25 | 8.25 | 8.13 | 8.25 | 27.33 Thousand |
| 20 May, 1998 | 8.13 | 8.25 | 8.13 | 8.13 | 45.05 Thousand |
| 19 May, 1998 | 8.25 | 8.5 | 8.25 | 8.25 | 19.74 Thousand |
| 18 May, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 2531.00 |
| 15 May, 1998 | 8.38 | 8.38 | 8.25 | 8.31 | 14.17 Thousand |
| 14 May, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 7088.00 |
| 13 May, 1998 | 8.5 | 8.5 | 8.44 | 8.44 | 24.3 Thousand |
| 12 May, 1998 | 8.5 | 8.5 | 8.38 | 8.5 | 27.84 Thousand |
| 11 May, 1998 | 8.5 | 8.75 | 8.25 | 8.5 | 93.65 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS