Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 7.25 | 7.38 | 7.13 | 7.19 | 45.05 Thousand |
| 05 Jun, 1998 | 7.75 | 7.75 | 6.75 | 7.13 | 193.89 Thousand |
| 04 Jun, 1998 | 8.0 | 8.25 | 7.88 | 7.88 | 23.28 Thousand |
| 03 Jun, 1998 | 8.0 | 8.0 | 7.75 | 7.88 | 28.85 Thousand |
| 02 Jun, 1998 | 8.38 | 8.38 | 8.13 | 8.13 | 20.75 Thousand |
| 01 Jun, 1998 | 8.25 | 8.5 | 8.25 | 8.38 | 18.73 Thousand |
| 29 May, 1998 | 8.13 | 8.25 | 8.13 | 8.13 | 25.31 Thousand |
| 28 May, 1998 | 7.25 | 8.25 | 7.25 | 8.13 | 138.71 Thousand |
| 27 May, 1998 | 7.75 | 7.88 | 6.75 | 7.25 | 239.45 Thousand |
| 26 May, 1998 | 8.13 | 8.13 | 8.0 | 8.0 | 33.41 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS