USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 1998 | 9.75 | 9.88 | 9.75 | 9.88 | 13.66 Thousand |
25 Mar, 1998 | 10.0 | 10.13 | 9.75 | 9.75 | 22.27 Thousand |
24 Mar, 1998 | 9.88 | 9.88 | 9.75 | 9.88 | 16.7 Thousand |
23 Mar, 1998 | 10.25 | 10.5 | 10.0 | 10.0 | 59.23 Thousand |
20 Mar, 1998 | 9.63 | 10.13 | 9.63 | 10.06 | 58.72 Thousand |
19 Mar, 1998 | 9.56 | 9.75 | 9.56 | 9.75 | 16.7 Thousand |
18 Mar, 1998 | 9.75 | 9.88 | 9.63 | 9.63 | 52.14 Thousand |
17 Mar, 1998 | 9.88 | 9.88 | 9.75 | 9.75 | 7088.00 |
16 Mar, 1998 | 10.13 | 10.13 | 9.88 | 9.88 | 21.26 Thousand |
13 Mar, 1998 | 9.63 | 10.0 | 9.63 | 9.88 | 16.2 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS