Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 10.0 10.0 9.75 9.75 10.12 Thousand
11 Mar, 1998 10.0 10.0 9.75 9.88 24.3 Thousand
10 Mar, 1998 9.88 9.94 9.75 9.94 22.78 Thousand
09 Mar, 1998 9.88 10.13 9.88 10.0 27.84 Thousand
06 Mar, 1998 9.88 10.25 9.88 10.0 17.21 Thousand
05 Mar, 1998 10.38 10.38 10.0 10.0 65.81 Thousand
04 Mar, 1998 10.63 10.63 10.5 10.5 13.16 Thousand
03 Mar, 1998 11.0 11.0 10.63 10.75 41 Thousand
02 Mar, 1998 11.25 11.25 11.06 11.06 20.25 Thousand
27 Feb, 1998 11.06 11.38 11.06 11.13 65.3 Thousand