Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 9.5 9.5 7.38 7.75 301.21 Thousand
11 Dec, 1997 9.5 9.75 9.25 9.5 151.87 Thousand
10 Dec, 1997 10.13 10.13 10.0 10.0 143.26 Thousand
09 Dec, 1997 11.25 11.25 10.5 10.63 73.91 Thousand
08 Dec, 1997 11.5 11.5 10.38 11.13 396.39 Thousand
05 Dec, 1997 12.25 12.25 11.5 11.5 59.73 Thousand
04 Dec, 1997 12.25 12.25 12.25 12.25 14.68 Thousand
03 Dec, 1997 12.5 12.75 11.75 12.25 98.21 Thousand
02 Dec, 1997 12.63 12.75 12.63 12.75 21.76 Thousand
01 Dec, 1997 12.25 12.63 12.13 12.5 45.56 Thousand