Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 8.87 8.87 8.38 8.5 57.2 Thousand
12 Jan, 1998 8.75 8.87 8.75 8.87 7088.00
09 Jan, 1998 9.0 9.0 8.75 8.87 32.4 Thousand
08 Jan, 1998 8.87 9.0 8.87 8.87 5063.00
07 Jan, 1998 9.0 9.0 8.75 8.75 44.04 Thousand
06 Jan, 1998 9.25 9.25 9.0 9.0 11.13 Thousand
05 Jan, 1998 9.69 9.69 9.0 9.13 85.55 Thousand
02 Jan, 1998 10.0 10.0 9.5 9.63 56.19 Thousand
31 Dec, 1997 9.63 10.13 9.5 9.75 184.78 Thousand
30 Dec, 1997 9.0 9.63 9.0 9.5 124.03 Thousand