USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1998 | 8.87 | 8.87 | 8.38 | 8.5 | 57.2 Thousand |
12 Jan, 1998 | 8.75 | 8.87 | 8.75 | 8.87 | 7088.00 |
09 Jan, 1998 | 9.0 | 9.0 | 8.75 | 8.87 | 32.4 Thousand |
08 Jan, 1998 | 8.87 | 9.0 | 8.87 | 8.87 | 5063.00 |
07 Jan, 1998 | 9.0 | 9.0 | 8.75 | 8.75 | 44.04 Thousand |
06 Jan, 1998 | 9.25 | 9.25 | 9.0 | 9.0 | 11.13 Thousand |
05 Jan, 1998 | 9.69 | 9.69 | 9.0 | 9.13 | 85.55 Thousand |
02 Jan, 1998 | 10.0 | 10.0 | 9.5 | 9.63 | 56.19 Thousand |
31 Dec, 1997 | 9.63 | 10.13 | 9.5 | 9.75 | 184.78 Thousand |
30 Dec, 1997 | 9.0 | 9.63 | 9.0 | 9.5 | 124.03 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS