Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 13.25 13.38 13.13 13.25 156.93 Thousand
01 Oct, 1997 13.13 13.38 13.13 13.25 101.25 Thousand
30 Sep, 1997 13.13 13.25 13.0 13.13 120.48 Thousand
29 Sep, 1997 13.13 13.25 12.88 13.25 167.06 Thousand
26 Sep, 1997 12.56 13.06 12.56 13.06 139.21 Thousand
25 Sep, 1997 11.88 12.38 11.88 12.31 57.2 Thousand
24 Sep, 1997 12.25 12.5 12.13 12.13 49.1 Thousand
23 Sep, 1997 12.13 12.19 12.0 12.13 52.65 Thousand
22 Sep, 1997 12.13 12.25 11.88 11.94 88.08 Thousand
19 Sep, 1997 11.75 12.0 11.62 12.0 134.66 Thousand