Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 11.75 12.0 11.75 11.88 77.45 Thousand
17 Sep, 1997 12.0 12.38 11.62 11.69 120.99 Thousand
16 Sep, 1997 12.5 12.5 11.62 12.25 263.25 Thousand
15 Sep, 1997 12.75 12.88 12.5 12.5 64.8 Thousand
12 Sep, 1997 12.88 12.88 12.75 12.75 154.4 Thousand
11 Sep, 1997 12.88 12.94 12.69 12.88 127.06 Thousand
10 Sep, 1997 12.75 12.88 12.63 12.81 168.58 Thousand
09 Sep, 1997 12.63 12.88 12.63 12.75 45.56 Thousand
08 Sep, 1997 12.88 12.94 12.38 12.63 113.9 Thousand
05 Sep, 1997 12.56 12.69 12.25 12.63 56.7 Thousand