Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 9.0 | 9.0 | 8.63 | 8.63 | 204.52 Thousand |
| 27 Feb, 1997 | 8.0 | 9.13 | 8.0 | 9.0 | 534.09 Thousand |
| 26 Feb, 1997 | 8.0 | 8.0 | 7.88 | 7.94 | 34.42 Thousand |
| 25 Feb, 1997 | 7.63 | 8.0 | 7.25 | 8.0 | 90.11 Thousand |
| 24 Feb, 1997 | 7.88 | 7.88 | 7.69 | 7.69 | 68.85 Thousand |
| 21 Feb, 1997 | 7.88 | 8.0 | 7.75 | 8.0 | 39.99 Thousand |
| 20 Feb, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 21.26 Thousand |
| 19 Feb, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 45.05 Thousand |
| 18 Feb, 1997 | 8.13 | 8.25 | 8.0 | 8.13 | 79.48 Thousand |
| 14 Feb, 1997 | 7.13 | 7.88 | 7.13 | 7.88 | 44.04 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS