Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 7.0 | 7.25 | 6.75 | 7.13 | 62.26 Thousand |
| 12 Feb, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 9619.00 |
| 11 Feb, 1997 | 7.13 | 7.13 | 6.75 | 7.0 | 57.71 Thousand |
| 10 Feb, 1997 | 7.5 | 7.5 | 7.25 | 7.25 | 41 Thousand |
| 07 Feb, 1997 | 7.63 | 7.75 | 7.63 | 7.63 | 22.78 Thousand |
| 06 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 5569.00 |
| 05 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 15.69 Thousand |
| 04 Feb, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 48.09 Thousand |
| 03 Feb, 1997 | 7.5 | 7.63 | 7.5 | 7.63 | 26.32 Thousand |
| 31 Jan, 1997 | 7.63 | 7.63 | 7.38 | 7.38 | 41.51 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS