Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 4050.00 |
| 31 Dec, 1996 | 7.5 | 7.5 | 7.13 | 7.25 | 112.38 Thousand |
| 30 Dec, 1996 | 8.25 | 8.25 | 7.38 | 7.38 | 151.87 Thousand |
| 27 Dec, 1996 | 8.25 | 8.38 | 8.25 | 8.25 | 17.71 Thousand |
| 26 Dec, 1996 | 8.13 | 8.25 | 8.13 | 8.13 | 166.55 Thousand |
| 24 Dec, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 33.91 Thousand |
| 23 Dec, 1996 | 8.25 | 8.25 | 8.13 | 8.13 | 35.43 Thousand |
| 20 Dec, 1996 | 8.5 | 8.5 | 8.13 | 8.25 | 88.08 Thousand |
| 19 Dec, 1996 | 8.63 | 8.63 | 8.38 | 8.38 | 13.16 Thousand |
| 18 Dec, 1996 | 8.87 | 8.87 | 8.5 | 8.63 | 83.53 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS