USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1996 | 8.25 | 9.0 | 8.25 | 8.75 | 106.31 Thousand |
16 Dec, 1996 | 9.0 | 9.25 | 8.25 | 8.38 | 125.04 Thousand |
13 Dec, 1996 | 8.25 | 8.87 | 8.25 | 8.87 | 126.05 Thousand |
12 Dec, 1996 | 8.13 | 8.5 | 8.13 | 8.13 | 127.06 Thousand |
11 Dec, 1996 | 7.88 | 8.0 | 7.75 | 8.0 | 58.72 Thousand |
10 Dec, 1996 | 8.25 | 8.38 | 7.88 | 8.0 | 180.22 Thousand |
09 Dec, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 110.36 Thousand |
06 Dec, 1996 | 7.75 | 7.75 | 7.25 | 7.44 | 108.84 Thousand |
05 Dec, 1996 | 7.81 | 8.0 | 7.75 | 7.88 | 81.5 Thousand |
04 Dec, 1996 | 7.94 | 7.94 | 7.75 | 7.75 | 141.75 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS