USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1996 | 7.25 | 7.5 | 7.25 | 7.38 | 25.81 Thousand |
20 Sep, 1996 | 7.5 | 7.75 | 7.38 | 7.38 | 123.01 Thousand |
19 Sep, 1996 | 7.25 | 8.0 | 7.19 | 7.44 | 393.35 Thousand |
18 Sep, 1996 | 6.25 | 7.25 | 6.25 | 7.13 | 140.23 Thousand |
17 Sep, 1996 | 6.0 | 6.25 | 6.0 | 6.19 | 75.43 Thousand |
16 Sep, 1996 | 5.75 | 5.88 | 5.75 | 5.75 | 60.75 Thousand |
13 Sep, 1996 | 5.56 | 5.75 | 5.56 | 5.63 | 50.11 Thousand |
12 Sep, 1996 | 5.63 | 5.63 | 5.5 | 5.56 | 58.21 Thousand |
11 Sep, 1996 | 5.69 | 5.75 | 5.69 | 5.75 | 15.69 Thousand |
10 Sep, 1996 | 5.63 | 5.63 | 5.56 | 5.56 | 73.4 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS