Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 5.81 | 5.81 | 5.63 | 5.75 | 78.97 Thousand |
| 06 Sep, 1996 | 5.81 | 5.88 | 5.75 | 5.75 | 7088.00 |
| 05 Sep, 1996 | 6.0 | 6.0 | 5.88 | 5.88 | 34.42 Thousand |
| 04 Sep, 1996 | 5.94 | 5.94 | 5.88 | 5.88 | 15.18 Thousand |
| 03 Sep, 1996 | 5.88 | 6.0 | 5.88 | 6.0 | 9113.00 |
| 30 Aug, 1996 | 5.94 | 6.0 | 5.94 | 6.0 | 28.35 Thousand |
| 29 Aug, 1996 | 6.13 | 6.13 | 6.0 | 6.13 | 14.68 Thousand |
| 28 Aug, 1996 | 6.0 | 6.13 | 6.0 | 6.13 | 24.3 Thousand |
| 27 Aug, 1996 | 6.0 | 6.0 | 5.88 | 5.88 | 16.7 Thousand |
| 26 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 5063.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS