Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 7.5 | 7.5 | 6.88 | 7.0 | 96.18 Thousand |
| 10 Jul, 1996 | 7.88 | 8.0 | 7.5 | 7.63 | 43.53 Thousand |
| 09 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.88 | 15.69 Thousand |
| 08 Jul, 1996 | 8.13 | 8.13 | 7.88 | 7.88 | 32.4 Thousand |
| 05 Jul, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 17.71 Thousand |
| 03 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 29.86 Thousand |
| 02 Jul, 1996 | 7.88 | 8.0 | 7.75 | 7.88 | 43.03 Thousand |
| 01 Jul, 1996 | 8.5 | 8.5 | 7.88 | 7.88 | 80.49 Thousand |
| 28 Jun, 1996 | 8.0 | 8.5 | 8.0 | 8.38 | 69.35 Thousand |
| 27 Jun, 1996 | 7.13 | 8.0 | 7.0 | 7.88 | 150.35 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS