Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 7.13 | 7.13 | 6.5 | 7.0 | 194.4 Thousand |
| 25 Jun, 1996 | 7.38 | 7.38 | 7.0 | 7.13 | 120.48 Thousand |
| 24 Jun, 1996 | 7.38 | 7.5 | 7.0 | 7.5 | 122 Thousand |
| 21 Jun, 1996 | 7.75 | 7.88 | 7.5 | 7.63 | 114.41 Thousand |
| 20 Jun, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 125.55 Thousand |
| 19 Jun, 1996 | 8.06 | 8.25 | 8.0 | 8.25 | 73.4 Thousand |
| 18 Jun, 1996 | 8.5 | 8.5 | 8.0 | 8.0 | 81.5 Thousand |
| 17 Jun, 1996 | 8.63 | 8.63 | 8.5 | 8.5 | 72.9 Thousand |
| 14 Jun, 1996 | 8.75 | 8.75 | 8.5 | 8.63 | 76.44 Thousand |
| 13 Jun, 1996 | 8.75 | 8.87 | 8.75 | 8.75 | 19.23 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS