Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 9.38 10.13 9.38 10.0 144.28 Thousand
15 Feb, 1996 9.38 9.38 9.25 9.38 34.42 Thousand
14 Feb, 1996 9.38 9.63 9.31 9.38 104.79 Thousand
13 Feb, 1996 9.88 9.88 9.25 9.31 101.75 Thousand
12 Feb, 1996 10.0 10.13 10.0 10.13 107.32 Thousand
09 Feb, 1996 10.63 10.63 9.88 10.0 84.54 Thousand
08 Feb, 1996 10.75 10.75 10.38 10.63 73.4 Thousand
07 Feb, 1996 10.63 11.0 10.63 10.63 133.14 Thousand
06 Feb, 1996 10.38 11.25 10.38 10.5 339.18 Thousand
05 Feb, 1996 9.5 10.25 9.38 10.13 97.2 Thousand