Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 9.25 9.38 9.0 9.13 97.7 Thousand
18 Jan, 1996 9.25 9.38 8.87 9.38 141.75 Thousand
17 Jan, 1996 8.75 9.5 8.13 9.13 228.82 Thousand
16 Jan, 1996 9.0 9.38 8.5 8.87 393.86 Thousand
15 Jan, 1996 10.13 10.13 8.63 8.87 258.69 Thousand
12 Jan, 1996 10.38 10.38 10.0 10.0 33.41 Thousand
11 Jan, 1996 9.88 10.5 9.88 10.13 129.6 Thousand
10 Jan, 1996 10.0 10.13 9.75 9.75 196.42 Thousand
09 Jan, 1996 10.75 10.75 10.13 10.38 94.16 Thousand
08 Jan, 1996 10.75 10.88 10.75 10.88 66.31 Thousand