Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 12.25 12.63 11.75 12.0 148.33 Thousand
05 Dec, 1995 13.0 13.38 12.0 12.38 495.61 Thousand
04 Dec, 1995 13.25 13.63 13.25 13.25 131.11 Thousand
01 Dec, 1995 13.63 13.75 13.25 13.38 97.7 Thousand
30 Nov, 1995 14.0 14.13 13.63 13.75 280.96 Thousand
29 Nov, 1995 14.25 15.0 13.75 13.88 897.07 Thousand
28 Nov, 1995 11.75 13.25 11.75 13.25 208.06 Thousand
27 Nov, 1995 11.13 11.75 11.13 11.75 173.13 Thousand
24 Nov, 1995 11.25 11.62 11.25 11.62 80.49 Thousand
22 Nov, 1995 12.25 12.25 11.0 11.25 111.37 Thousand