Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 11.62 12.38 11.25 11.88 176.17 Thousand
19 Dec, 1995 11.0 11.5 11.0 11.5 85.55 Thousand
18 Dec, 1995 11.25 11.38 11.0 11.0 180.22 Thousand
15 Dec, 1995 11.5 11.62 11.38 11.38 163.51 Thousand
14 Dec, 1995 11.88 12.0 11.5 11.62 118.46 Thousand
13 Dec, 1995 12.0 12.38 11.88 12.0 166.05 Thousand
12 Dec, 1995 12.13 12.25 12.13 12.13 54.16 Thousand
11 Dec, 1995 12.25 12.5 12.0 12.25 161.49 Thousand
08 Dec, 1995 12.38 12.38 12.0 12.38 72.39 Thousand
07 Dec, 1995 12.0 12.38 12.0 12.38 126.05 Thousand