Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 3.25 | 3.38 | 3.25 | 3.25 | 14.68 Thousand |
| 01 Oct, 1993 | 3.06 | 3.25 | 3.06 | 3.25 | 8606.00 |
| 30 Sep, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 10.12 Thousand |
| 29 Sep, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 14.68 Thousand |
| 28 Sep, 1993 | 3.31 | 3.31 | 3.25 | 3.25 | 2025.00 |
| 27 Sep, 1993 | 3.25 | 3.38 | 3.25 | 3.31 | 16.7 Thousand |
| 24 Sep, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 16.2 Thousand |
| 23 Sep, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 5569.00 |
| 22 Sep, 1993 | 3.13 | 3.38 | 3.13 | 3.25 | 15.18 Thousand |
| 21 Sep, 1993 | 3.38 | 3.38 | 3.13 | 3.13 | 34.93 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS