Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 29.36 Thousand |
| 02 Sep, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 18.22 Thousand |
| 01 Sep, 1993 | 3.44 | 3.75 | 3.44 | 3.75 | 51.13 Thousand |
| 31 Aug, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 24.3 Thousand |
| 30 Aug, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 9113.00 |
| 27 Aug, 1993 | 3.25 | 3.25 | 3.13 | 3.25 | 20.25 Thousand |
| 25 Aug, 1993 | 3.38 | 3.38 | 3.13 | 3.13 | 20.75 Thousand |
| 24 Aug, 1993 | 3.25 | 3.38 | 3.25 | 3.25 | 27.33 Thousand |
| 23 Aug, 1993 | 3.25 | 3.38 | 3.13 | 3.25 | 26.83 Thousand |
| 20 Aug, 1993 | 3.38 | 3.38 | 3.13 | 3.19 | 31.89 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS