Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 1.94 1.94 1.88 1.88 16.7 Thousand
18 Jun, 1993 1.88 1.88 1.88 1.88 7594.00
16 Jun, 1993 1.75 1.75 1.75 1.75 5063.00
15 Jun, 1993 1.63 1.75 1.63 1.75 2531.00
11 Jun, 1993 1.75 1.75 1.75 1.75 7594.00
09 Jun, 1993 1.63 1.75 1.63 1.75 23.79 Thousand
08 Jun, 1993 1.69 1.69 1.69 1.69 2531.00
07 Jun, 1993 1.75 1.75 1.69 1.69 17.21 Thousand
02 Jun, 1993 1.75 1.88 1.75 1.88 24.8 Thousand
01 Jun, 1993 1.88 1.88 1.88 1.88 5063.00