Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 1.75 1.88 1.75 1.88 37.96 Thousand
19 May, 1993 1.81 1.81 1.81 1.81 3038.00
18 May, 1993 1.88 1.88 1.88 1.88 1013.00
17 May, 1993 1.88 1.88 1.88 1.88 5063.00
14 May, 1993 1.75 1.88 1.75 1.88 32.9 Thousand
13 May, 1993 1.88 1.88 1.88 1.88 2531.00
12 May, 1993 1.88 1.88 1.88 1.88 1519.00
10 May, 1993 1.94 1.94 1.94 1.94 5063.00
06 May, 1993 1.94 1.94 1.94 1.94 19.23 Thousand
04 May, 1993 1.94 1.94 1.94 1.94 5063.00