Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 1.81 1.88 1.81 1.88 1013.00
08 Feb, 1993 1.75 1.75 1.75 1.75 4556.00
05 Feb, 1993 1.88 1.88 1.75 1.75 1519.00
04 Feb, 1993 1.75 1.75 1.75 1.75 5063.00
03 Feb, 1993 1.63 1.88 1.63 1.75 20.25 Thousand
02 Feb, 1993 1.5 1.5 1.5 1.5 6075.00
01 Feb, 1993 1.63 1.63 1.5 1.5 2025.00
29 Jan, 1993 1.63 1.63 1.5 1.5 5063.00
27 Jan, 1993 1.63 1.75 1.63 1.75 10.12 Thousand
25 Jan, 1993 1.63 1.88 1.5 1.75 90.11 Thousand