Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 1.75 1.75 1.75 1.75 6075.00
03 Mar, 1993 1.88 1.88 1.88 1.88 10.12 Thousand
02 Mar, 1993 1.75 1.75 1.75 1.75 5063.00
01 Mar, 1993 1.63 1.63 1.63 1.63 10.12 Thousand
26 Feb, 1993 1.5 1.5 1.5 1.5 506.00
23 Feb, 1993 1.63 1.63 1.63 1.63 15.18 Thousand
17 Feb, 1993 1.56 1.56 1.56 1.56 506.00
16 Feb, 1993 1.56 1.56 1.44 1.5 61.25 Thousand
11 Feb, 1993 1.69 1.69 1.69 1.69 3544.00
10 Feb, 1993 1.69 1.81 1.69 1.75 16.7 Thousand