Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 1.25 1.25 1.13 1.25 23.28 Thousand
21 Jan, 1992 1.5 1.63 1.38 1.38 81.5 Thousand
20 Jan, 1992 1.13 1.38 1.13 1.38 76.95 Thousand
15 Jan, 1992 1.0 1.13 1.0 1.13 9619.00
14 Jan, 1992 1.0 1.0 1.0 1.0 506.00
10 Jan, 1992 1.13 1.13 1.13 1.13 7594.00
08 Jan, 1992 1.13 1.13 1.13 1.13 3038.00
02 Jan, 1992 1.13 1.13 1.0 1.0 10.63 Thousand
31 Dec, 1991 1.13 1.13 1.0 1.0 18.22 Thousand
30 Dec, 1991 1.0 1.0 0.94 1.0 10.12 Thousand